Adroit Infotech Limited (ADROITINFO.BO)
INR 11.5
(0.88%)
INR 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 11.56 | 11.56 | 11.12 | 11.22 | 8053.00 |
| 12 May, 2025 | 10.73 | 11.04 | 10.62 | 11.04 | 10.87 Thousand |
| 09 May, 2025 | 10.81 | 10.81 | 10.52 | 10.52 | 7867.00 |
| 08 May, 2025 | 10.06 | 11.07 | 10.06 | 11.07 | 31.55 Thousand |
| 07 May, 2025 | 10.31 | 10.62 | 10.17 | 10.55 | 6555.00 |
| 06 May, 2025 | 11.25 | 11.25 | 10.5 | 10.52 | 12.64 Thousand |
| 05 May, 2025 | 11.73 | 11.94 | 11.0 | 11.02 | 33.56 Thousand |
| 02 May, 2025 | 11.0 | 11.78 | 11.0 | 11.5 | 9908.00 |
| 30 Apr, 2025 | 12.0 | 12.39 | 11.35 | 11.4 | 11.36 Thousand |
| 29 Apr, 2025 | 11.37 | 12.29 | 11.37 | 11.94 | 16.61 Thousand |
KPTI
DSKIF
EIDPARRY
PSTNY
CMGMF
OD6