Ador Fontech Limited (ADORFO.BO)

INR 142.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 137.45 137.95 133.25 134.75 21.21 Thousand
16 Aug, 2024 136.0 137.55 135.15 135.65 12.87 Thousand
15 Aug, 2024 136.0 137.55 135.15 135.65 12.87 Thousand
14 Aug, 2024 136.0 141.0 134.05 135.05 18.62 Thousand
13 Aug, 2024 139.4 139.4 135.25 135.9 18.62 Thousand
12 Aug, 2024 142.5 142.5 137.4 137.6 17.31 Thousand
11 Aug, 2024 142.5 142.5 137.4 137.6 17.31 Thousand
09 Aug, 2024 142.9 142.9 138.5 140.2 13.76 Thousand
08 Aug, 2024 139.75 141.6 139.4 140.45 12.72 Thousand
07 Aug, 2024 137.0 140.95 135.5 139.35 21.16 Thousand