Ador Fontech Limited (ADORFO.BO)

INR 142.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 134.6 135.75 132.15 133.6 19.09 Thousand
09 Sep, 2024 134.75 136.55 127.8 131.95 31.43 Thousand
08 Sep, 2024 134.75 136.55 127.8 131.95 31.43 Thousand
06 Sep, 2024 136.9 136.9 134.0 134.75 14.2 Thousand
05 Sep, 2024 134.8 135.95 133.0 133.95 26.99 Thousand
04 Sep, 2024 130.6 134.0 130.6 133.05 26.99 Thousand
03 Sep, 2024 136.55 137.85 133.1 134.4 28.32 Thousand
02 Sep, 2024 137.45 139.5 134.5 135.15 38.42 Thousand
01 Sep, 2024 137.45 139.5 134.5 135.15 38.42 Thousand
30 Aug, 2024 138.0 138.8 134.75 134.95 39.23 Thousand