Adhbhut Infrastructure Limited (ADHBHUTIN.BO)

INR 16.05

(-3.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 31.0 31.0 28.95 29.42 26.78 Thousand
18 Jan, 2024 32.75 32.75 30.22 30.22 32.55 Thousand
17 Jan, 2024 33.08 34.29 31.69 31.69 37.95 Thousand
16 Jan, 2024 36.4 36.4 33.08 33.08 37.17 Thousand
15 Jan, 2024 37.75 37.78 34.64 35.9 40.78 Thousand
12 Jan, 2024 38.0 39.78 36.0 36.0 55.47 Thousand
11 Jan, 2024 40.49 40.49 37.5 38.0 11.82 Thousand
10 Jan, 2024 36.95 40.73 36.95 38.6 13.97 Thousand
09 Jan, 2024 40.26 42.97 38.89 38.89 39.63 Thousand
08 Jan, 2024 42.67 42.67 38.61 42.67 130.63 Thousand