Adhbhut Infrastructure Limited (ADHBHUTIN.BO)

INR 16.05

(-3.31%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 32.6 32.6 32.6 32.6 3394.00
16 Feb, 2024 33.26 33.26 33.26 33.26 1201.00
15 Feb, 2024 33.93 33.93 33.93 33.93 8074.00
14 Feb, 2024 34.62 34.62 34.62 34.62 33.05 Thousand
13 Feb, 2024 35.32 35.32 35.32 35.32 225.00
12 Feb, 2024 36.04 36.04 36.04 36.04 1833.00
09 Feb, 2024 38.27 38.27 36.77 36.77 15.39 Thousand
08 Feb, 2024 37.52 37.52 37.52 37.52 8967.00
07 Feb, 2024 36.79 36.79 36.79 36.79 666.00
06 Feb, 2024 36.0 36.07 36.0 36.07 15.52 Thousand