Adhbhut Infrastructure Limited (ADHBHUTIN.BO)
INR 16.05
(-3.31%)
INR 16.05
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 12.74 Thousand |
| 02 Feb, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 5179.00 |
| 01 Feb, 2024 | 34.0 | 34.0 | 33.5 | 34.0 | 42.78 Thousand |
| 31 Jan, 2024 | 30.94 | 32.39 | 29.31 | 32.39 | 100.69 Thousand |
| 30 Jan, 2024 | 31.47 | 31.47 | 28.5 | 30.85 | 79.46 Thousand |
| 29 Jan, 2024 | 29.88 | 29.98 | 29.5 | 29.98 | 8319.00 |
| 25 Jan, 2024 | 28.65 | 30.1 | 28.0 | 30.1 | 31.36 Thousand |
| 24 Jan, 2024 | 28.7 | 29.29 | 27.0 | 28.67 | 68.28 Thousand |
| 23 Jan, 2024 | 29.95 | 30.15 | 27.3 | 28.0 | 35.32 Thousand |
| 20 Jan, 2024 | 30.52 | 30.89 | 27.95 | 30.86 | 64.45 Thousand |
ACG
TAALA
GPH
HKBT
7808
600265