Adcon Capital Services Limited (ADCON.BO)
INR 0.73
(-1.35%)
INR 0.73
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.02 | 1.1 | 1.0 | 1.0 | 8.12 Million |
| 02 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 847.75 Thousand |
| 01 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 525.04 Thousand |
| 29 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 3.03 Million |
| 28 Feb, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 276.01 Thousand |
| 27 Feb, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 431.82 Thousand |
| 26 Feb, 2024 | 1.33 | 1.43 | 1.33 | 1.33 | 12.56 Million |
| 23 Feb, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 1.01 Million |
| 22 Feb, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 351.45 Thousand |
| 21 Feb, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 301.23 Thousand |
8079
MAKSY
MOB
2022
PCRX
096770