Adcon Capital Services Limited (ADCON.BO)

INR 0.73

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.88 0.88 0.8 0.85 8.68 Million
18 Mar, 2024 0.82 0.84 0.82 0.84 3.04 Million
15 Mar, 2024 0.75 0.8 0.75 0.8 1.31 Million
14 Mar, 2024 0.77 0.77 0.77 0.77 809.31 Thousand
13 Mar, 2024 0.81 0.81 0.81 0.81 427.99 Thousand
12 Mar, 2024 0.85 0.85 0.85 0.85 1 Million
11 Mar, 2024 0.94 0.96 0.89 0.89 888.38 Thousand
07 Mar, 2024 0.87 0.95 0.87 0.94 6 Million
06 Mar, 2024 0.91 0.91 0.91 0.91 342.67 Thousand
05 Mar, 2024 0.95 0.95 0.95 0.95 587.93 Thousand