Allcargo Gati Limited (ACLGATI.BO)

INR 92.99

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 93.89 93.89 88.37 90.35 58.6 Thousand
19 Nov, 2024 91.36 93.19 90.77 91.09 42.96 Thousand
18 Nov, 2024 92.97 93.12 90.1 91.46 27.59 Thousand
14 Nov, 2024 93.0 94.28 91.2 91.96 45.02 Thousand
13 Nov, 2024 96.46 96.5 91.52 91.84 47.78 Thousand
12 Nov, 2024 95.1 99.09 95.1 96.39 41.32 Thousand
11 Nov, 2024 97.62 98.0 95.29 96.08 39.68 Thousand
08 Nov, 2024 100.01 101.14 97.3 97.82 45.45 Thousand
07 Nov, 2024 102.25 102.25 99.31 99.75 20.45 Thousand
06 Nov, 2024 99.8 101.15 98.91 100.94 18.07 Thousand