Allcargo Gati Limited (ACLGATI.BO)

INR 60.92

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 138.95 138.95 136.0 136.9 36.63 Thousand
13 Nov, 2023 138.6 139.15 136.35 136.6 72 Thousand
10 Nov, 2023 136.85 136.85 134.25 134.9 31.67 Thousand
09 Nov, 2023 139.15 140.45 135.6 136.0 73.55 Thousand
08 Nov, 2023 139.2 140.0 138.2 138.95 55.78 Thousand
07 Nov, 2023 140.85 140.9 137.65 138.1 66.87 Thousand
06 Nov, 2023 144.0 144.0 136.85 138.05 104.41 Thousand
03 Nov, 2023 146.85 148.3 145.35 146.15 31.02 Thousand
02 Nov, 2023 144.3 146.35 143.2 145.75 25.71 Thousand
01 Nov, 2023 144.1 144.85 141.75 143.25 30.02 Thousand