Allcargo Gati Limited (ACLGATI.BO)

INR 92.99

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 127.3 127.6 123.4 124.6 67.24 Thousand
26 Dec, 2023 122.2 127.3 118.6 126.2 432.21 Thousand
22 Dec, 2023 144.8 148.75 117.6 121.1 822.36 Thousand
21 Dec, 2023 133.25 139.05 133.25 138.4 54.59 Thousand
20 Dec, 2023 146.5 146.9 135.2 136.6 56.35 Thousand
19 Dec, 2023 136.6 146.9 136.6 144.05 92.76 Thousand
18 Dec, 2023 137.25 140.35 137.25 138.15 69.28 Thousand
15 Dec, 2023 138.2 138.5 136.8 137.5 33.08 Thousand
14 Dec, 2023 139.05 139.55 136.65 137.8 30.61 Thousand
13 Dec, 2023 139.55 140.35 137.65 137.95 10.88 Thousand