Accel Limited (ACCEL.BO)

INR 16.2

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 22.44 24.83 22.31 23.55 201.17 Thousand
07 Nov, 2023 21.85 22.84 20.9 22.08 199.76 Thousand
06 Nov, 2023 22.44 22.44 20.85 21.5 57.58 Thousand
05 Nov, 2023 22.6 22.6 21.0 21.95 16.21 Thousand
03 Nov, 2023 20.41 21.85 20.41 21.85 28.85 Thousand
02 Nov, 2023 20.75 21.4 20.61 20.62 28.65 Thousand
01 Nov, 2023 21.15 21.85 20.41 20.75 5752.00
31 Oct, 2023 21.35 21.85 20.36 21.2 5752.00
30 Oct, 2023 21.85 21.85 20.36 21.35 6202.00
29 Oct, 2023 22.0 22.0 20.5 21.37 6159.00