Accel Limited (ACCEL.BO)

INR 16.2

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 22.4 22.4 20.5 21.63 96.04 Thousand
01 Dec, 2023 21.04 21.64 20.36 21.3 87.11 Thousand
30 Nov, 2023 20.53 21.15 20.36 21.05 86.5 Thousand
29 Nov, 2023 20.61 21.14 20.39 20.53 45.11 Thousand
28 Nov, 2023 21.05 21.1 19.97 21.1 29.14 Thousand
27 Nov, 2023 21.2 21.25 20.11 20.93 28.94 Thousand
24 Nov, 2023 20.81 20.81 20.32 20.61 18.37 Thousand
23 Nov, 2023 19.86 20.56 19.86 20.32 18.24 Thousand
22 Nov, 2023 20.84 20.84 19.68 19.86 68.3 Thousand
21 Nov, 2023 20.46 21.02 20.4 20.44 67.82 Thousand