Accel Limited (ACCEL.BO)
INR 16.2
(0.56%)
INR 16.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 21.61 | 21.61 | 20.21 | 20.31 | 24.84 Thousand |
| 10 Jan, 2025 | 22.49 | 22.49 | 21.0 | 21.27 | 14.79 Thousand |
| 09 Jan, 2025 | 22.25 | 22.25 | 21.41 | 21.61 | 7387.00 |
| 08 Jan, 2025 | 22.5 | 22.5 | 21.5 | 21.87 | 21.36 Thousand |
| 07 Jan, 2025 | 21.8 | 22.47 | 21.8 | 22.32 | 21.97 Thousand |
| 06 Jan, 2025 | 22.92 | 23.15 | 22.0 | 22.05 | 65.15 Thousand |
| 03 Jan, 2025 | 22.99 | 23.18 | 22.11 | 22.47 | 36.76 Thousand |
| 02 Jan, 2025 | 22.45 | 22.99 | 22.02 | 22.67 | 22.76 Thousand |
| 01 Jan, 2025 | 21.7 | 22.72 | 21.7 | 22.38 | 5801.00 |
| 31 Dec, 2024 | 21.9 | 22.7 | 21.9 | 22.01 | 11.18 Thousand |
FBPA
YULE
NVG
SAG
SUMMITSEC
AC