Accel Limited (ACCEL.BO)
INR 16.2
(0.56%)
INR 16.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 22.9 | 23.15 | 21.61 | 22.94 | 35.93 Thousand |
| 05 Feb, 2025 | 21.5 | 22.65 | 21.5 | 22.17 | 26.71 Thousand |
| 04 Feb, 2025 | 20.47 | 21.9 | 20.47 | 21.7 | 63.8 Thousand |
| 03 Feb, 2025 | 21.2 | 21.2 | 20.57 | 20.89 | 4904.00 |
| 01 Feb, 2025 | 21.85 | 21.9 | 21.1 | 21.28 | 15.76 Thousand |
| 31 Jan, 2025 | 20.11 | 21.39 | 20.1 | 21.05 | 10.28 Thousand |
| 30 Jan, 2025 | 20.59 | 20.68 | 20.09 | 20.57 | 6580.00 |
| 29 Jan, 2025 | 20.1 | 20.47 | 19.66 | 19.7 | 3497.00 |
| 28 Jan, 2025 | 20.25 | 20.25 | 19.25 | 19.66 | 21.87 Thousand |
| 27 Jan, 2025 | 20.94 | 21.0 | 20.05 | 20.16 | 9918.00 |
FBPA
YULE
NVG
SAG
SUMMITSEC
AC