Aditya Birla Sun Life AMC Limited (ABSLAMC.BO)
INR 657.55
(-0.75%)
INR 657.55
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 445.45 | 449.9 | 443.8 | 446.95 | 6797.00 |
| 03 Nov, 2023 | 441.7 | 448.0 | 436.2 | 447.95 | 2835.00 |
| 02 Nov, 2023 | 444.55 | 449.8 | 436.3 | 438.35 | 7651.00 |
| 01 Nov, 2023 | 445.0 | 446.35 | 441.15 | 445.6 | 10.07 Thousand |
| 31 Oct, 2023 | 440.0 | 447.4 | 436.4 | 445.7 | 4132.00 |
| 30 Oct, 2023 | 440.0 | 443.8 | 434.95 | 439.9 | 2867.00 |
| 27 Oct, 2023 | 437.0 | 440.4 | 427.55 | 440.4 | 6262.00 |
| 26 Oct, 2023 | 444.85 | 445.8 | 426.55 | 445.2 | 7737.00 |
| 25 Oct, 2023 | 434.75 | 443.3 | 428.0 | 443.3 | 14.45 Thousand |
| 23 Oct, 2023 | 437.05 | 445.05 | 433.35 | 435.15 | 3464.00 |
COL
0568
ALVES
BNR
2377
BCVVF