Abbott India Limited (ABBOTINDIA.BO)

INR 30752.7

(2.93%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 28826.25 28899.95 27534.3 27795.6 2256.00
17 Sep, 2024 29265.3 29369.0 28807.9 28872.2 319.00
16 Sep, 2024 29809.55 29809.55 29104.0 29142.2 317.00
13 Sep, 2024 29759.4 29759.4 29479.3 29588.95 213.00
12 Sep, 2024 29636.0 29828.6 29398.1 29741.65 260.00
11 Sep, 2024 29905.1 30039.95 29461.95 29532.15 260.00
10 Sep, 2024 30001.0 30272.6 29727.4 29755.2 284.00
09 Sep, 2024 29947.85 30008.1 29650.1 29830.0 284.00
08 Sep, 2024 29947.85 30008.1 29650.1 29884.85 279.00
06 Sep, 2024 29655.0 30000.0 29655.0 29947.9 257.00