Abbott India Limited (ABBOTINDIA.BO)
INR 30752.7
(2.93%)
INR 30752.7
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 25698.95 | 26180.35 | 25611.0 | 26094.85 | 204.00 |
| 29 Jan, 2025 | 25260.2 | 25861.7 | 25260.2 | 25476.65 | 2049.00 |
| 28 Jan, 2025 | 26400.05 | 26659.15 | 25500.0 | 25745.95 | 792.00 |
| 27 Jan, 2025 | 27050.0 | 27286.15 | 26481.0 | 26532.6 | 306.00 |
| 24 Jan, 2025 | 27633.25 | 27687.65 | 27236.55 | 27272.7 | 250.00 |
| 23 Jan, 2025 | 27823.9 | 27899.95 | 27600.0 | 27838.35 | 132.00 |
| 22 Jan, 2025 | 27640.1 | 27848.35 | 27449.0 | 27745.95 | 461.00 |
| 21 Jan, 2025 | 27871.15 | 28140.0 | 27600.0 | 27640.0 | 221.00 |
| 20 Jan, 2025 | 27999.95 | 28061.55 | 27450.0 | 27660.05 | 389.00 |
| 17 Jan, 2025 | 27450.0 | 28100.0 | 27362.6 | 27951.8 | 403.00 |
002808
GSML
018470
4553
IB
BTGGF