AARNAV FASHIONS LIMITED (AARNAV.BO)
INR 50.04
(-0.16%)
INR 50.04
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 57.99 | 57.99 | 54.0 | 54.05 | 29.76 Thousand |
| 12 Nov, 2024 | 59.99 | 59.99 | 56.11 | 56.26 | 30.52 Thousand |
| 11 Nov, 2024 | 59.99 | 59.99 | 57.95 | 58.65 | 33.87 Thousand |
| 08 Nov, 2024 | 61.29 | 61.4 | 57.4 | 59.46 | 27.35 Thousand |
| 07 Nov, 2024 | 60.0 | 60.3 | 58.4 | 58.82 | 36.35 Thousand |
| 06 Nov, 2024 | 61.0 | 61.0 | 59.5 | 59.82 | 32.68 Thousand |
| 05 Nov, 2024 | 59.0 | 61.99 | 57.0 | 58.39 | 78 Thousand |
| 04 Nov, 2024 | 62.0 | 62.0 | 58.51 | 59.04 | 22.46 Thousand |
| 01 Nov, 2024 | 60.0 | 60.25 | 58.36 | 59.85 | 20.95 Thousand |
| 31 Oct, 2024 | 54.81 | 57.58 | 54.05 | 57.58 | 33.86 Thousand |
NPCPF
348950
TVBCY
SPQS
WIZEY
2386