AARNAV FASHIONS LIMITED (AARNAV.BO)

INR 54.52

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 47.9 49.0 47.0 47.96 129.5 Thousand
27 Jun, 2024 45.9 48.0 45.9 47.5 422.27 Thousand
26 Jun, 2024 44.65 46.75 44.63 45.72 346.59 Thousand
25 Jun, 2024 43.5 44.65 43.5 44.63 143.38 Thousand
24 Jun, 2024 45.74 45.74 42.0 43.41 502.98 Thousand
21 Jun, 2024 49.0 51.5 45.0 45.74 874.38 Thousand
20 Jun, 2024 43.9 49.0 43.9 48.57 1.22 Million
19 Jun, 2024 39.9 44.5 39.5 43.17 838.89 Thousand
18 Jun, 2024 38.29 40.15 38.29 38.95 799.66 Thousand
14 Jun, 2024 36.08 38.49 36.02 37.69 394.01 Thousand