AARNAV FASHIONS LIMITED (AARNAV.BO)
INR 50.04
(-0.16%)
INR 50.04
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 59.5 | 63.0 | 59.5 | 60.78 | 63.73 Thousand |
| 13 Jan, 2025 | 64.9 | 64.98 | 59.0 | 59.34 | 112.23 Thousand |
| 10 Jan, 2025 | 68.0 | 68.0 | 60.1 | 63.07 | 185.68 Thousand |
| 09 Jan, 2025 | 70.69 | 71.99 | 65.25 | 66.32 | 228.59 Thousand |
| 08 Jan, 2025 | 66.61 | 70.44 | 66.61 | 69.85 | 474.38 Thousand |
| 07 Jan, 2025 | 68.0 | 69.5 | 67.19 | 67.47 | 167.64 Thousand |
| 06 Jan, 2025 | 65.0 | 68.0 | 64.04 | 66.27 | 290.75 Thousand |
| 03 Jan, 2025 | 65.0 | 65.0 | 63.0 | 63.95 | 60.78 Thousand |
| 02 Jan, 2025 | 63.84 | 65.6 | 62.1 | 64.37 | 79.46 Thousand |
| 01 Jan, 2025 | 64.98 | 64.98 | 63.01 | 63.33 | 136.69 Thousand |
NPCPF
348950
TVBCY
SPQS
WIZEY
2386