Aadi Industries Limited (AADIIND.BO)
INR 6.07
(0.0%)
INR 6.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.2 | 3.94 | 3.2 | 3.6 | 15.69 Thousand |
| 24 Nov, 2023 | 3.42 | 3.45 | 3.42 | 3.45 | 4481.00 |
| 23 Nov, 2023 | 3.47 | 3.47 | 3.45 | 3.45 | 7150.00 |
| 22 Nov, 2023 | 3.85 | 3.85 | 3.36 | 3.48 | 38.69 Thousand |
| 21 Nov, 2023 | 3.23 | 3.3 | 3.03 | 3.3 | 7141.00 |
| 20 Nov, 2023 | 3.15 | 3.25 | 3.15 | 3.23 | 8736.00 |
| 17 Nov, 2023 | 3.15 | 3.28 | 3.15 | 3.28 | 2433.00 |
| 16 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 8359.00 |
| 15 Nov, 2023 | 3.15 | 3.18 | 3.02 | 3.18 | 15.12 Thousand |
| 13 Nov, 2023 | 3.24 | 3.24 | 3.13 | 3.15 | 5216.00 |
EXCEL
ANZFF
GRSFF
GL9
SUN
KNBIF