Aadi Industries Limited (AADIIND.BO)
INR 6.07
(0.0%)
INR 6.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 11.91 Thousand |
| 09 Jan, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 11.89 Thousand |
| 08 Jan, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 13.73 Thousand |
| 05 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 37.17 Thousand |
| 04 Jan, 2024 | 5.5 | 5.67 | 5.5 | 5.67 | 12.5 Thousand |
| 03 Jan, 2024 | 5.1 | 5.4 | 5.1 | 5.4 | 27.77 Thousand |
| 02 Jan, 2024 | 5.28 | 5.28 | 4.8 | 5.15 | 10.02 Thousand |
| 01 Jan, 2024 | 5.23 | 5.23 | 4.97 | 5.03 | 9667.00 |
| 29 Dec, 2023 | 5.5 | 5.5 | 5.23 | 5.23 | 8656.00 |
| 28 Dec, 2023 | 5.25 | 5.5 | 5.25 | 5.5 | 39.55 Thousand |
EXCEL
ANZFF
GRSFF
GL9
SUN
KNBIF