AAA Technologies Limited (AAATECH.BO)

INR 79.64

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 84.41 84.67 84.41 84.67 2.00
22 May, 2025 82.93 83.98 82.48 83.98 324.00
21 May, 2025 84.1 84.58 82.83 83.69 2345.00
20 May, 2025 87.0 87.0 84.81 85.58 357.00
19 May, 2025 84.84 86.0 83.32 83.32 4162.00
16 May, 2025 81.6 85.0 81.6 82.9 7605.00
15 May, 2025 90.98 90.98 80.87 81.95 843.00
14 May, 2025 82.12 84.45 80.9 81.02 3771.00
13 May, 2025 81.6 82.67 81.02 81.72 10.95 Thousand
12 May, 2025 89.0 89.0 80.0 81.02 10.26 Thousand