AAA Technologies Limited (AAATECH.BO)

INR 77.03

(1.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 77.0 77.21 75.49 76.85 5345.00
07 Apr, 2025 70.5 77.0 70.5 75.61 5520.00
04 Apr, 2025 79.43 79.43 77.21 78.91 3980.00
03 Apr, 2025 77.0 78.47 75.71 77.69 448.00
02 Apr, 2025 76.8 78.0 75.99 77.1 5901.00
01 Apr, 2025 71.99 76.25 71.8 75.27 2708.00
28 Mar, 2025 74.23 74.23 71.68 71.94 9206.00
27 Mar, 2025 77.71 79.5 70.2 73.26 9206.00
26 Mar, 2025 80.21 80.21 76.0 76.27 3739.00
25 Mar, 2025 83.34 83.34 78.78 79.1 1633.00