AAA Technologies Limited (AAATECH.BO)

INR 108.85

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 107.75 108.2 105.15 106.2 4852.00
02 Jan, 2025 110.6 110.6 103.95 105.6 7926.00
01 Jan, 2025 105.0 107.75 105.0 106.45 2291.00
31 Dec, 2024 103.85 105.2 102.2 103.35 633.00
30 Dec, 2024 102.0 107.9 102.0 104.0 2471.00
27 Dec, 2024 105.0 108.5 103.9 105.4 2066.00
26 Dec, 2024 104.35 109.8 103.0 105.65 3279.00
24 Dec, 2024 102.0 106.2 102.0 104.85 2322.00
23 Dec, 2024 107.8 107.8 102.0 103.45 3009.00
20 Dec, 2024 109.2 109.2 100.65 105.15 11.66 Thousand