Saven Technologies Limited (7TEC.BO)

INR 44.41

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 48.4 49.52 47.6 49.13 40.06 Thousand
29 Sep, 2023 47.52 49.85 47.0 47.38 75.57 Thousand
28 Sep, 2023 45.39 46.6 44.2 46.39 43.87 Thousand
27 Sep, 2023 44.8 45.55 43.1 44.5 43.99 Thousand
26 Sep, 2023 43.4 44.89 42.4 44.04 51.66 Thousand
25 Sep, 2023 43.4 44.3 40.46 43.23 75.99 Thousand
22 Sep, 2023 40.7 40.7 39.6 40.16 6250.00
21 Sep, 2023 40.39 40.42 39.7 40.01 5408.00
20 Sep, 2023 40.64 40.68 39.66 40.21 7966.00
18 Sep, 2023 40.9 40.9 39.2 39.84 10.32 Thousand