360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 538.0 | 538.0 | 527.5 | 530.0 | 159.15 Thousand |
| 03 Nov, 2023 | 537.4 | 545.3 | 528.0 | 531.5 | 19.64 Thousand |
| 02 Nov, 2023 | 539.8 | 554.8 | 530.85 | 552.0 | 42.09 Thousand |
| 01 Nov, 2023 | 524.7 | 537.55 | 524.7 | 532.1 | 5305.00 |
| 31 Oct, 2023 | 519.75 | 529.45 | 518.35 | 524.75 | 2434.00 |
| 30 Oct, 2023 | 527.6 | 530.25 | 515.5 | 519.1 | 4294.00 |
| 27 Oct, 2023 | 528.65 | 528.65 | 521.25 | 524.2 | 1803.00 |
| 26 Oct, 2023 | 517.0 | 522.95 | 505.0 | 518.35 | 2949.00 |
| 25 Oct, 2023 | 537.9 | 537.9 | 525.05 | 526.35 | 2257.00 |
| 23 Oct, 2023 | 532.2 | 540.9 | 526.85 | 532.75 | 5829.00 |
7082
BNKL
LEA
192A
WD
SYK