360 One Wam Limited (360ONE.BO)

INR 945.1

(-4.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 654.7 656.0 632.45 640.35 32.11 Thousand
19 Dec, 2023 660.15 671.1 644.65 647.05 7822.00
18 Dec, 2023 664.0 672.2 651.55 664.5 14.5 Thousand
15 Dec, 2023 721.6 721.6 659.5 661.9 32.87 Thousand
14 Dec, 2023 680.7 734.35 680.7 709.05 40.67 Thousand
13 Dec, 2023 652.95 685.55 643.05 678.7 31.49 Thousand
12 Dec, 2023 642.7 648.0 628.05 648.0 7965.00
11 Dec, 2023 648.25 652.0 634.0 641.7 9880.00
08 Dec, 2023 653.75 653.75 639.9 648.0 25.29 Thousand
07 Dec, 2023 659.9 659.9 637.05 642.45 20.2 Thousand