Twentyfirst Century Management Services Limited (21STCENMGM.BO)
INR 71.52
(1.95%)
INR 71.52
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 19.61 | 19.99 | 19.56 | 19.56 | 1063.00 |
| 18 Sep, 2023 | 20.11 | 20.11 | 19.72 | 19.95 | 283.00 |
| 17 Sep, 2023 | 20.11 | 20.11 | 19.72 | 19.95 | 283.00 |
| 15 Sep, 2023 | 19.43 | 20.2 | 19.43 | 19.72 | 4283.00 |
| 14 Sep, 2023 | 19.82 | 20.01 | 19.82 | 19.82 | 5687.00 |
BMXMF
7269
CHV
PEBC
6307
AIL