Wereldhave Belgium (WEHB.BR)

EUR 52.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 44.3 44.6 44.3 44.6 1772.00
07 May, 2024 45.1 45.1 44.3 44.4 11.8 Thousand
06 May, 2024 45.1 45.2 45.0 45.1 1711.00
03 May, 2024 45.1 45.2 45.0 45.1 1058.00
02 May, 2024 45.2 45.2 44.8 45.0 1802.00
30 Apr, 2024 45.0 45.0 44.7 44.9 1179.00
29 Apr, 2024 44.8 45.1 44.6 44.9 1789.00
26 Apr, 2024 45.0 45.1 44.6 44.7 1682.00
25 Apr, 2024 44.8 45.0 44.6 44.7 1808.00
24 Apr, 2024 44.7 45.2 44.7 44.9 4238.00