Wereldhave Belgium (WEHB.BR)

EUR 52.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 45.6 46.5 45.6 46.3 2300.00
21 May, 2024 45.2 45.6 45.0 45.6 3969.00
20 May, 2024 45.2 45.2 45.0 45.0 1345.00
17 May, 2024 44.8 45.1 44.8 45.0 879.00
16 May, 2024 45.0 45.1 44.7 44.9 1384.00
15 May, 2024 44.5 45.0 44.5 45.0 3563.00
14 May, 2024 44.5 44.6 44.4 44.5 1674.00
13 May, 2024 44.6 44.9 44.5 44.5 19.61 Thousand
10 May, 2024 44.6 44.6 44.5 44.6 2053.00
09 May, 2024 44.6 44.6 44.5 44.6 1274.00