Wereldhave Belgium (WEHB.BR)

EUR 50.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 48.0 48.0 47.3 47.3 1109.00
02 Jan, 2025 47.0 47.5 46.9 47.3 1622.00
31 Dec, 2024 46.4 47.0 46.0 46.0 703.00
30 Dec, 2024 45.7 46.5 45.5 46.4 1081.00
27 Dec, 2024 45.2 45.6 45.2 45.5 334.00
24 Dec, 2024 44.9 45.4 44.9 45.1 850.00
23 Dec, 2024 44.8 45.4 44.8 44.8 1904.00
20 Dec, 2024 44.9 45.1 44.8 45.1 719.00
19 Dec, 2024 45.2 45.5 45.1 45.2 450.00
18 Dec, 2024 44.6 45.2 44.0 45.2 3004.00