Wereldhave Belgium (WEHB.BR)

EUR 52.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 49.4 49.4 47.9 47.9 3275.00
07 Oct, 2024 49.8 49.8 49.4 49.4 498.00
04 Oct, 2024 49.6 49.8 49.5 49.5 2146.00
03 Oct, 2024 49.9 49.9 49.6 49.6 1127.00
02 Oct, 2024 49.7 49.8 49.6 49.8 919.00
01 Oct, 2024 49.7 49.9 49.5 49.9 1655.00
30 Sep, 2024 49.7 49.8 49.5 49.6 653.00
27 Sep, 2024 49.7 49.8 49.5 49.5 538.00
26 Sep, 2024 49.7 49.8 49.3 49.3 1918.00
25 Sep, 2024 49.5 49.7 49.3 49.6 1801.00