Warehouses Estates Belgium SCA (WEB.BR)

EUR 36.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 36.2 36.2 35.3 36.2 1000.00
24 Jan, 2025 36.5 36.5 35.9 36.2 460.00
23 Jan, 2025 36.1 36.7 36.1 36.6 304.00
22 Jan, 2025 36.0 36.3 36.0 36.0 1236.00
21 Jan, 2025 36.3 36.5 35.7 36.0 3173.00
20 Jan, 2025 36.7 36.7 36.0 36.3 1745.00
17 Jan, 2025 36.6 36.7 36.0 36.7 1009.00
16 Jan, 2025 36.8 36.9 36.3 36.7 1687.00
15 Jan, 2025 36.6 36.9 36.6 36.9 808.00
14 Jan, 2025 36.9 36.9 36.6 36.6 263.00