Warehouses Estates Belgium SCA (WEB.BR)

EUR 36.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 36.2 36.2 34.8 35.5 3356.00
06 Feb, 2025 36.4 36.5 36.2 36.2 901.00
05 Feb, 2025 36.2 36.5 36.2 36.4 1236.00
04 Feb, 2025 36.0 36.2 36.0 36.1 391.00
03 Feb, 2025 35.9 36.1 35.7 36.0 256.00
31 Jan, 2025 36.0 36.2 35.9 36.2 786.00
30 Jan, 2025 35.7 36.2 35.5 36.2 1206.00
29 Jan, 2025 35.9 35.9 35.6 35.7 407.00
28 Jan, 2025 36.2 36.2 35.7 35.9 737.00
27 Jan, 2025 36.2 36.2 35.3 36.2 1000.00