EUR 54.34
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 42.0 | 43.33 | 40.89 | 43.06 | 86.79 Thousand |
01 Mar, 2024 | 39.35 | 41.57 | 38.89 | 41.43 | 112.06 Thousand |
29 Feb, 2024 | 38.83 | 39.36 | 37.67 | 39.2 | 363.94 Thousand |
28 Feb, 2024 | 40.48 | 40.48 | 38.79 | 38.84 | 61.83 Thousand |
27 Feb, 2024 | 39.73 | 40.5 | 39.04 | 39.84 | 61.99 Thousand |
26 Feb, 2024 | 38.93 | 39.67 | 38.16 | 39.64 | 59.07 Thousand |
23 Feb, 2024 | 40.0 | 40.2 | 38.52 | 39.57 | 59.21 Thousand |
22 Feb, 2024 | 38.7 | 40.8 | 38.24 | 39.63 | 162.37 Thousand |
21 Feb, 2024 | 37.51 | 38.49 | 37.06 | 38.05 | 59.51 Thousand |
20 Feb, 2024 | 38.7 | 38.7 | 36.56 | 37.56 | 94.3 Thousand |
BRKA
0KGB
0IIM
BIOWKS
300078
FIN