VGP NV (VGP.BR)
EUR 81.9
(0.61%)
EUR 81.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 72.1 | 73.4 | 69.8 | 70.0 | 43.34 Thousand |
| 06 Jan, 2025 | 72.2 | 72.2 | 70.4 | 70.7 | 11.72 Thousand |
| 03 Jan, 2025 | 73.4 | 73.4 | 72.0 | 72.1 | 20.79 Thousand |
| 02 Jan, 2025 | 72.0 | 72.5 | 70.6 | 72.1 | 17.2 Thousand |
| 31 Dec, 2024 | 70.1 | 71.5 | 70.1 | 71.4 | 7171.00 |
| 30 Dec, 2024 | 71.0 | 71.3 | 70.1 | 70.1 | 12.9 Thousand |
| 27 Dec, 2024 | 71.0 | 71.2 | 70.5 | 71.2 | 19.44 Thousand |
| 24 Dec, 2024 | 69.7 | 71.1 | 69.2 | 71.1 | 8401.00 |
| 23 Dec, 2024 | 69.7 | 70.9 | 69.5 | 69.6 | 28.03 Thousand |
| 20 Dec, 2024 | 70.7 | 71.7 | 69.9 | 69.9 | 272.73 Thousand |
ZBAO
688112
9930
FBNC
0707
MLGAF