VGP NV (VGP.BR)

EUR 79.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 78.3 79.0 78.1 79.0 7735.00
27 Nov, 2024 77.5 78.8 77.0 78.5 13.19 Thousand
26 Nov, 2024 77.6 77.6 75.8 77.4 17.05 Thousand
25 Nov, 2024 78.7 79.2 77.1 78.9 43.78 Thousand
22 Nov, 2024 77.2 79.4 77.1 79.3 11.04 Thousand
21 Nov, 2024 77.8 78.3 77.2 77.2 9878.00
20 Nov, 2024 79.4 79.7 77.1 78.1 16.94 Thousand
19 Nov, 2024 78.4 79.6 77.2 78.7 17.58 Thousand
18 Nov, 2024 79.3 79.5 78.0 78.2 16.16 Thousand
15 Nov, 2024 78.1 80.0 78.1 79.6 13.26 Thousand