Vastned Belgium (VASTB.BR)

EUR 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 26.7 27.0 26.5 27.0 723.00
10 Oct, 2023 26.0 26.5 26.0 26.5 882.00
09 Oct, 2023 26.5 26.5 26.0 26.0 2289.00
06 Oct, 2023 26.3 26.5 26.1 26.5 712.00
05 Oct, 2023 26.8 26.8 26.0 26.3 1623.00
04 Oct, 2023 26.8 27.2 26.5 26.5 671.00
03 Oct, 2023 27.3 27.3 26.8 26.8 1398.00
02 Oct, 2023 27.4 27.7 27.2 27.2 476.00
29 Sep, 2023 27.2 27.4 26.8 27.0 1947.00
28 Sep, 2023 27.3 27.8 26.9 26.9 318.00