Vastned Belgium (VASTB.BR)
EUR 28.4
(-0.35%)
EUR 28.4
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 28.1 | 28.1 | 28.0 | 28.0 | 426.00 |
| 08 Nov, 2023 | 28.2 | 28.2 | 28.1 | 28.1 | 105.00 |
| 07 Nov, 2023 | 28.5 | 28.7 | 28.1 | 28.1 | 635.00 |
| 06 Nov, 2023 | 28.9 | 28.9 | 28.1 | 28.1 | 649.00 |
| 03 Nov, 2023 | 28.1 | 28.9 | 28.0 | 28.9 | 1148.00 |
| 02 Nov, 2023 | 27.9 | 28.3 | 27.9 | 28.2 | 702.00 |
| 01 Nov, 2023 | 27.6 | 27.9 | 27.6 | 27.9 | 500.00 |
| 31 Oct, 2023 | 27.5 | 27.5 | 27.0 | 27.3 | 843.00 |
| 30 Oct, 2023 | 28.1 | 28.1 | 27.3 | 27.3 | 1554.00 |
| 27 Oct, 2023 | 28.0 | 28.5 | 28.0 | 28.1 | 1501.00 |
IMPEXFERRO
OUST-WTA
XTERF
RRRLF
ORGNW
NKWFF