Van de Velde NV (VAN.BR)
EUR 34.15
(3.64%)
EUR 34.15
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 30.5 | 30.75 | 30.5 | 30.6 | 1303.00 |
| 06 Mar, 2025 | 30.3 | 31.0 | 30.0 | 30.3 | 11.2 Thousand |
| 05 Mar, 2025 | 30.55 | 30.8 | 30.25 | 30.25 | 8073.00 |
| 04 Mar, 2025 | 30.5 | 30.6 | 30.3 | 30.35 | 4049.00 |
| 03 Mar, 2025 | 31.1 | 31.3 | 30.45 | 30.65 | 6911.00 |
| 28 Feb, 2025 | 31.0 | 31.1 | 30.9 | 31.1 | 1702.00 |
| 27 Feb, 2025 | 31.4 | 31.7 | 30.95 | 31.1 | 9490.00 |
| 26 Feb, 2025 | 31.45 | 31.5 | 31.15 | 31.25 | 3591.00 |
| 25 Feb, 2025 | 30.75 | 31.5 | 30.55 | 31.5 | 5319.00 |
| 24 Feb, 2025 | 30.65 | 30.9 | 30.5 | 30.8 | 5355.00 |
VBIND
0309
002793
002062
AGFY
600196