Van de Velde NV (VAN.BR)

EUR 34.15

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 31.2 31.2 31.05 31.05 2740.00
20 Mar, 2025 31.1 31.2 31.1 31.2 3734.00
19 Mar, 2025 30.95 31.2 30.8 31.1 6022.00
18 Mar, 2025 30.95 30.95 30.85 30.85 3449.00
17 Mar, 2025 30.6 30.95 30.6 30.9 2663.00
14 Mar, 2025 30.45 30.65 30.4 30.5 4019.00
13 Mar, 2025 30.5 30.65 30.45 30.45 4039.00
12 Mar, 2025 30.7 30.7 30.3 30.6 3393.00
11 Mar, 2025 30.6 30.6 30.3 30.3 4938.00
10 Mar, 2025 30.6 31.1 30.4 30.7 7282.00