Van de Velde NV (VAN.BR)

EUR 34.15

(3.64%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 30.75 31.0 30.75 30.9 4278.00
02 Apr, 2025 31.2 31.2 30.9 31.0 3549.00
01 Apr, 2025 30.95 31.05 30.8 30.8 2627.00
31 Mar, 2025 31.4 31.4 30.8 30.9 4948.00
28 Mar, 2025 31.35 31.55 31.1 31.15 5743.00
27 Mar, 2025 31.4 31.5 31.3 31.35 1794.00
26 Mar, 2025 31.5 31.5 31.4 31.45 2094.00
25 Mar, 2025 31.2 31.5 31.2 31.4 2442.00
24 Mar, 2025 31.25 31.25 31.1 31.15 2234.00
21 Mar, 2025 31.2 31.2 31.05 31.05 2740.00