Van de Velde NV (VAN.BR)

EUR 34.15

(3.64%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 31.1 31.25 30.5 30.5 12.19 Thousand
04 Sep, 2024 31.5 31.5 31.0 31.1 6323.00
03 Sep, 2024 31.45 31.8 31.2 31.35 4681.00
02 Sep, 2024 31.9 32.3 31.25 31.35 9964.00
30 Aug, 2024 32.6 33.0 32.05 32.05 10.37 Thousand
29 Aug, 2024 32.5 32.8 32.5 32.75 3847.00
28 Aug, 2024 33.0 33.15 31.75 32.15 23.07 Thousand
27 Aug, 2024 33.3 33.3 32.9 33.0 6079.00
26 Aug, 2024 32.8 33.35 32.65 33.3 11.84 Thousand
23 Aug, 2024 32.8 32.85 32.45 32.6 3739.00