Van de Velde NV (VAN.BR)

EUR 34.15

(3.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 30.8 30.8 30.15 30.15 7734.00
02 Oct, 2024 30.3 30.4 30.1 30.15 3214.00
01 Oct, 2024 30.2 30.3 30.0 30.1 2798.00
30 Sep, 2024 30.0 30.25 29.95 30.1 4514.00
27 Sep, 2024 29.75 29.95 29.6 29.95 7596.00
26 Sep, 2024 29.35 30.0 29.35 29.7 6026.00
25 Sep, 2024 29.5 29.55 29.1 29.35 11.73 Thousand
24 Sep, 2024 29.5 29.75 29.3 29.45 12.99 Thousand
23 Sep, 2024 30.3 30.3 29.35 29.45 21.73 Thousand
20 Sep, 2024 30.2 30.2 29.75 29.75 5873.00