Van de Velde NV (VAN.BR)

EUR 34.15

(3.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 29.95 30.35 29.95 30.25 6459.00
18 Sep, 2024 30.1 30.1 29.85 29.85 4870.00
17 Sep, 2024 30.3 30.4 29.85 30.1 7351.00
16 Sep, 2024 30.0 30.2 29.85 30.2 4174.00
13 Sep, 2024 30.0 30.15 29.95 29.95 8463.00
12 Sep, 2024 30.3 30.4 29.85 29.85 13.13 Thousand
11 Sep, 2024 29.35 30.5 29.35 30.05 12.46 Thousand
10 Sep, 2024 29.85 30.25 29.35 29.35 12.91 Thousand
09 Sep, 2024 30.3 30.45 29.6 29.65 14.6 Thousand
06 Sep, 2024 30.5 30.85 30.3 30.3 9696.00