Umicore SA (UMI.BR)

EUR 8.37

(2.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 21.96 22.21 21.78 22.09 377.96 Thousand
25 Oct, 2023 22.86 22.95 22.13 22.23 506.61 Thousand
24 Oct, 2023 22.71 23.07 22.53 22.87 286.6 Thousand
23 Oct, 2023 22.96 23.04 22.41 22.57 420.12 Thousand
20 Oct, 2023 23.86 23.87 22.92 23.01 815.2 Thousand
19 Oct, 2023 24.25 24.63 23.98 24.04 448.47 Thousand
18 Oct, 2023 25.26 25.35 24.39 24.46 759.52 Thousand
17 Oct, 2023 24.0 26.09 23.94 25.08 2.13 Million
16 Oct, 2023 22.07 22.31 22.0 22.2 343.79 Thousand
13 Oct, 2023 21.85 22.15 21.8 22.04 366.15 Thousand