Umicore SA (UMI.BR)

EUR 8.37

(2.32%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 23.53 23.91 23.5 23.8 235.85 Thousand
22 Nov, 2023 23.28 23.64 23.28 23.49 344.48 Thousand
21 Nov, 2023 23.59 23.72 23.26 23.26 357.86 Thousand
20 Nov, 2023 23.4 23.63 23.09 23.57 482.76 Thousand
17 Nov, 2023 23.09 23.59 23.02 23.29 377.23 Thousand
16 Nov, 2023 23.5 23.76 23.05 23.07 353.95 Thousand
15 Nov, 2023 23.45 24.36 23.24 23.62 471.21 Thousand
14 Nov, 2023 22.91 23.33 22.57 23.29 524.95 Thousand
13 Nov, 2023 22.87 22.93 22.51 22.77 319.48 Thousand
10 Nov, 2023 23.18 23.22 22.54 22.77 420.36 Thousand