UCB SA (UCB.BR)

EUR 169.35

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 72.24 72.5 71.06 72.08 207.39 Thousand
24 Oct, 2023 71.22 72.44 70.84 71.78 298.41 Thousand
23 Oct, 2023 72.28 72.94 71.32 71.32 327 Thousand
20 Oct, 2023 71.52 72.66 70.42 72.1 521.92 Thousand
19 Oct, 2023 77.82 77.82 71.82 72.46 901.34 Thousand
18 Oct, 2023 83.06 83.3 74.82 78.26 1.16 Million
17 Oct, 2023 80.06 80.62 79.16 79.16 140.94 Thousand
16 Oct, 2023 80.32 80.56 79.88 80.08 143.31 Thousand
13 Oct, 2023 79.9 80.84 79.6 80.2 167.79 Thousand
12 Oct, 2023 80.48 81.14 80.2 80.48 117.02 Thousand