Texaf S.A. (TEXF.BR)
EUR 32.6
(-1.21%)
EUR 32.6
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 34.0 | 34.0 | 33.2 | 33.8 | 196.00 |
| 04 Jun, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 100.00 |
| 03 Jun, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 10.00 |
| 02 Jun, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 98.00 |
| 30 May, 2025 | 33.6 | 34.4 | 33.6 | 34.0 | 861.00 |
| 29 May, 2025 | 34.8 | 35.0 | 34.8 | 34.8 | 332.00 |
| 28 May, 2025 | 34.8 | 35.2 | 34.8 | 34.8 | 543.00 |
| 27 May, 2025 | 34.8 | 35.0 | 34.4 | 35.0 | 1368.00 |
| 26 May, 2025 | 34.4 | 34.8 | 34.0 | 34.8 | 997.00 |
| 23 May, 2025 | 34.6 | 34.8 | 34.4 | 34.4 | 153.00 |
002706
600230
ATH-PD
CDNMF
3255
MXG