Texaf S.A. (TEXF.BR)

EUR 32.4

(2.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 33.0 33.0 33.0 33.0 236.00
20 Mar, 2025 33.6 33.6 32.8 32.8 666.00
19 Mar, 2025 33.2 33.8 33.2 33.6 272.00
18 Mar, 2025 33.2 33.2 33.2 33.2 1.00
17 Mar, 2025 33.8 33.8 32.8 33.2 1112.00
14 Mar, 2025 33.8 33.8 33.0 33.6 220.00
13 Mar, 2025 33.4 33.6 33.4 33.6 182.00
12 Mar, 2025 33.2 33.4 33.2 33.4 56.00
11 Mar, 2025 33.0 33.2 32.8 33.0 235.00
10 Mar, 2025 33.2 33.6 33.2 33.6 60.00