Texaf S.A. (TEXF.BR)

EUR 33.2

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 35.2 35.6 35.2 35.6 48.00
22 Jan, 2025 35.6 35.6 35.2 35.2 101.00
21 Jan, 2025 35.4 35.6 35.4 35.6 148.00
20 Jan, 2025 35.6 35.6 35.2 35.2 83.00
17 Jan, 2025 35.8 35.8 35.2 35.2 149.00
16 Jan, 2025 35.8 35.8 35.6 35.8 29.00
15 Jan, 2025 35.8 35.8 35.4 35.8 131.00
14 Jan, 2025 35.4 35.4 35.4 35.4 100.00
13 Jan, 2025 35.4 36.0 35.4 36.0 230.00
10 Jan, 2025 35.6 36.0 35.4 35.4 194.00