EUR 22.1
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 27.9 | 28.25 | 27.7 | 27.95 | 34.61 Thousand |
05 Dec, 2023 | 27.5 | 27.95 | 27.3 | 27.8 | 13.23 Thousand |
04 Dec, 2023 | 27.85 | 27.85 | 27.4 | 27.45 | 14.13 Thousand |
01 Dec, 2023 | 27.55 | 28.05 | 27.5 | 28.05 | 14.94 Thousand |
30 Nov, 2023 | 27.65 | 28.0 | 27.5 | 27.55 | 91.73 Thousand |
29 Nov, 2023 | 27.75 | 28.1 | 27.65 | 27.8 | 48.72 Thousand |
28 Nov, 2023 | 27.8 | 27.95 | 27.5 | 27.8 | 18.83 Thousand |
27 Nov, 2023 | 28.1 | 28.15 | 27.8 | 27.8 | 13.47 Thousand |
24 Nov, 2023 | 28.2 | 28.3 | 27.6 | 28.2 | 28.28 Thousand |
23 Nov, 2023 | 27.7 | 28.15 | 27.5 | 27.9 | 41.33 Thousand |
ALL
IFM
3914
BGO
CWBR
LSEAW